PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 84.5 | 86.0 | 84.46 | 86.0 | 937.6 Thousand |
| 29 Nov, 2022 | 83.9 | 85.6 | 83.8 | 85.0 | 2.46 Million |
| 28 Nov, 2022 | 83.4 | 85.0 | 82.2 | 83.5 | 435.24 Thousand |
| 25 Nov, 2022 | 85.9 | 86.0 | 83.0 | 83.4 | 622.7 Thousand |
| 24 Nov, 2022 | 85.9 | 85.9 | 84.55 | 85.9 | 1.78 Million |
| 23 Nov, 2022 | 86.1 | 88.1 | 84.2 | 84.3 | 874.66 Thousand |
| 22 Nov, 2022 | 86.1 | 88.0 | 86.1 | 87.3 | 366.95 Thousand |
| 21 Nov, 2022 | 87.0 | 88.0 | 85.6 | 87.0 | 1.25 Million |
| 18 Nov, 2022 | 84.4 | 87.0 | 84.4 | 86.8 | 693.11 Thousand |
| 17 Nov, 2022 | 84.6 | 86.9 | 83.63 | 85.0 | 1.4 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC