PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 105.6 106.19 104.4 104.8 637.38 Thousand
23 Aug, 2022 106.0 107.0 105.44 105.6 680.24 Thousand
22 Aug, 2022 106.4 107.0 105.4 105.6 248.27 Thousand
19 Aug, 2022 107.6 107.78 106.2 106.8 484.9 Thousand
18 Aug, 2022 108.2 108.2 107.6 107.6 251.63 Thousand
17 Aug, 2022 109.6 110.2 107.6 108.2 500 Thousand
16 Aug, 2022 107.8 109.4 107.8 109.4 1.29 Million
15 Aug, 2022 107.8 108.4 107.4 107.6 538.63 Thousand
12 Aug, 2022 108.0 108.0 106.4 107.6 533.91 Thousand
11 Aug, 2022 107.6 107.85 106.6 106.6 297.18 Thousand