PRS Reit PLC (PRSR)

GBX 98.8

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 88.4 89.0 84.1 84.2 902.81 Thousand
26 Sep, 2022 87.0 89.6 85.5 87.4 665.38 Thousand
23 Sep, 2022 93.0 93.0 86.0 88.8 1.52 Million
22 Sep, 2022 96.9 96.9 92.7 92.7 994.63 Thousand
21 Sep, 2022 98.1 99.4 95.6 95.6 939.08 Thousand
20 Sep, 2022 102.0 102.0 97.8 98.1 584.2 Thousand
16 Sep, 2022 99.8 101.8 98.63 101.8 957.2 Thousand
15 Sep, 2022 100.4 100.8 99.7 99.7 437.64 Thousand
14 Sep, 2022 101.0 101.4 99.8 99.8 808.11 Thousand
13 Sep, 2022 102.6 102.6 100.4 100.4 801.48 Thousand