PRS Reit PLC (PRSR)
GBX 98.8
(-3.52%)
GBX 98.8
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 91.0 | 91.0 | 84.0 | 84.0 | 1.17 Million |
| 10 Oct, 2022 | 93.5 | 93.5 | 88.5 | 88.5 | 734.51 Thousand |
| 07 Oct, 2022 | 93.0 | 93.7 | 90.9 | 91.1 | 902.01 Thousand |
| 06 Oct, 2022 | 93.0 | 93.0 | 90.2 | 91.8 | 732.14 Thousand |
| 05 Oct, 2022 | 91.9 | 93.12 | 90.0 | 91.4 | 956.28 Thousand |
| 04 Oct, 2022 | 91.4 | 93.9 | 91.4 | 92.7 | 198.61 Thousand |
| 03 Oct, 2022 | 93.0 | 96.0 | 91.2 | 92.5 | 1.12 Million |
| 30 Sep, 2022 | 86.8 | 97.0 | 86.6 | 93.8 | 1.82 Million |
| 29 Sep, 2022 | 85.1 | 88.0 | 84.99 | 85.6 | 1.62 Million |
| 28 Sep, 2022 | 83.2 | 86.2 | 81.6 | 86.2 | 814.24 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC