PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 84.5 | 84.5 | 82.9 | 83.2 | 612.39 Thousand |
| 13 Jan, 2023 | 84.2 | 84.5 | 83.0 | 83.0 | 322.26 Thousand |
| 12 Jan, 2023 | 85.1 | 85.1 | 83.0 | 83.4 | 461.35 Thousand |
| 11 Jan, 2023 | 84.4 | 85.1 | 83.6 | 84.2 | 455.39 Thousand |
| 10 Jan, 2023 | 84.0 | 84.7 | 83.3 | 83.3 | 280.42 Thousand |
| 09 Jan, 2023 | 84.4 | 85.1 | 84.1 | 84.8 | 480.89 Thousand |
| 06 Jan, 2023 | 86.0 | 87.0 | 83.7 | 84.5 | 841.57 Thousand |
| 05 Jan, 2023 | 88.0 | 88.9 | 85.4 | 85.4 | 653.33 Thousand |
| 04 Jan, 2023 | 89.1 | 89.5 | 86.8 | 86.8 | 597.92 Thousand |
| 03 Jan, 2023 | 88.6 | 89.9 | 87.9 | 88.3 | 736.81 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC