PRS Reit PLC (PRSR)
GBX 98.8
(-3.52%)
GBX 98.8
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 87.6 | 87.6 | 85.1 | 86.0 | 326.51 Thousand |
| 07 Nov, 2022 | 87.8 | 88.4 | 86.2 | 86.7 | 939.73 Thousand |
| 04 Nov, 2022 | 87.9 | 88.8 | 87.3 | 87.7 | 380.81 Thousand |
| 03 Nov, 2022 | 87.2 | 87.5 | 86.0 | 87.1 | 407.05 Thousand |
| 02 Nov, 2022 | 87.4 | 88.9 | 87.4 | 87.8 | 714.41 Thousand |
| 01 Nov, 2022 | 89.9 | 90.1 | 87.4 | 87.4 | 592.64 Thousand |
| 31 Oct, 2022 | 90.0 | 90.9 | 87.1 | 88.0 | 794.83 Thousand |
| 28 Oct, 2022 | 89.1 | 92.9 | 87.9 | 88.5 | 595.06 Thousand |
| 27 Oct, 2022 | 92.0 | 93.0 | 89.7 | 89.9 | 1.33 Million |
| 26 Oct, 2022 | 92.4 | 93.1 | 89.5 | 90.6 | 513.27 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC