PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 92.6 | 93.0 | 92.5 | 92.7 | 247.26 Thousand |
| 10 Feb, 2023 | 93.5 | 93.5 | 92.5 | 92.7 | 960.72 Thousand |
| 09 Feb, 2023 | 93.5 | 94.0 | 92.8 | 93.6 | 295.29 Thousand |
| 08 Feb, 2023 | 93.6 | 94.6 | 93.1 | 93.2 | 1.72 Million |
| 07 Feb, 2023 | 89.9 | 94.0 | 89.4 | 93.4 | 675.74 Thousand |
| 06 Feb, 2023 | 90.0 | 90.57 | 89.1 | 89.7 | 334.77 Thousand |
| 03 Feb, 2023 | 92.0 | 92.0 | 90.2 | 90.2 | 361.76 Thousand |
| 02 Feb, 2023 | 92.2 | 92.6 | 91.0 | 91.0 | 1.51 Million |
| 01 Feb, 2023 | 91.4 | 92.6 | 90.1 | 91.9 | 1.16 Million |
| 31 Jan, 2023 | 90.8 | 91.5 | 89.5 | 91.0 | 788.02 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC