PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 88.2 89.4 86.68 88.0 966.78 Thousand
24 Feb, 2023 89.4 89.6 87.62 88.2 2.26 Million
23 Feb, 2023 88.8 90.4 88.7 89.2 184.33 Thousand
22 Feb, 2023 89.1 90.0 88.4 89.3 232.61 Thousand
21 Feb, 2023 90.0 90.0 89.0 89.1 308.13 Thousand
20 Feb, 2023 90.9 90.9 89.3 89.4 1.27 Million
17 Feb, 2023 90.7 91.8 89.2 90.6 747.82 Thousand
16 Feb, 2023 91.8 91.8 90.1 90.8 604.72 Thousand
15 Feb, 2023 92.0 92.9 92.0 92.0 273.27 Thousand
14 Feb, 2023 93.0 94.0 92.4 92.7 1.01 Million