PRS Reit PLC (PRSR)
GBX 98.7
(1.13%)
GBX 98.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 85.9 | 85.9 | 84.55 | 85.9 | 1.78 Million |
| 23 Nov, 2022 | 86.1 | 88.1 | 84.2 | 84.3 | 874.66 Thousand |
| 22 Nov, 2022 | 86.1 | 88.0 | 86.1 | 87.3 | 366.95 Thousand |
| 21 Nov, 2022 | 87.0 | 88.0 | 85.6 | 87.0 | 1.25 Million |
| 18 Nov, 2022 | 84.4 | 87.0 | 84.4 | 86.8 | 693.11 Thousand |
| 17 Nov, 2022 | 84.6 | 86.9 | 83.63 | 85.0 | 1.4 Million |
| 16 Nov, 2022 | 84.1 | 86.0 | 83.4 | 83.9 | 473.82 Thousand |
| 15 Nov, 2022 | 85.9 | 86.0 | 84.7 | 85.0 | 989.83 Thousand |
| 14 Nov, 2022 | 87.9 | 87.9 | 84.3 | 84.9 | 1.42 Million |
| 11 Nov, 2022 | 86.3 | 88.15 | 85.89 | 86.4 | 1.24 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC