PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 81.5 | 82.9 | 80.5 | 81.5 | 793.33 Thousand |
| 10 Mar, 2023 | 83.4 | 85.1 | 81.2 | 82.3 | 900.55 Thousand |
| 09 Mar, 2023 | 86.5 | 87.6 | 83.6 | 84.0 | 1.18 Million |
| 08 Mar, 2023 | 87.0 | 88.0 | 86.38 | 86.7 | 459.87 Thousand |
| 07 Mar, 2023 | 88.0 | 88.5 | 87.16 | 87.4 | 454.78 Thousand |
| 06 Mar, 2023 | 87.5 | 88.5 | 87.5 | 88.4 | 327 Thousand |
| 03 Mar, 2023 | 86.9 | 88.6 | 86.9 | 88.2 | 1.17 Million |
| 02 Mar, 2023 | 87.5 | 87.9 | 86.9 | 87.2 | 402.22 Thousand |
| 01 Mar, 2023 | 88.1 | 88.1 | 86.68 | 87.1 | 472.33 Thousand |
| 28 Feb, 2023 | 88.4 | 88.4 | 87.2 | 87.8 | 1 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC