PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 82.5 | 85.0 | 82.5 | 84.6 | 622.82 Thousand |
| 11 Apr, 2023 | 83.5 | 84.1 | 82.6 | 82.9 | 821.61 Thousand |
| 06 Apr, 2023 | 81.3 | 83.9 | 81.0 | 83.0 | 293.34 Thousand |
| 05 Apr, 2023 | 82.3 | 83.9 | 81.0 | 81.1 | 298.25 Thousand |
| 04 Apr, 2023 | 81.0 | 83.8 | 81.0 | 82.0 | 779.64 Thousand |
| 03 Apr, 2023 | 80.9 | 81.6 | 80.9 | 81.0 | 857.65 Thousand |
| 31 Mar, 2023 | 81.0 | 81.2 | 79.43 | 80.9 | 454.65 Thousand |
| 30 Mar, 2023 | 80.0 | 81.0 | 77.9 | 80.6 | 881.3 Thousand |
| 29 Mar, 2023 | 77.6 | 78.2 | 76.7 | 77.0 | 866.18 Thousand |
| 28 Mar, 2023 | 79.3 | 81.0 | 77.0 | 77.0 | 903.93 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC