PRS Reit PLC (PRSR)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 84.4 | 85.1 | 83.6 | 84.2 | 455.39 Thousand |
| 10 Jan, 2023 | 84.0 | 84.7 | 83.3 | 83.3 | 280.42 Thousand |
| 09 Jan, 2023 | 84.4 | 85.1 | 84.1 | 84.8 | 480.89 Thousand |
| 06 Jan, 2023 | 86.0 | 87.0 | 83.7 | 84.5 | 841.57 Thousand |
| 05 Jan, 2023 | 88.0 | 88.9 | 85.4 | 85.4 | 653.33 Thousand |
| 04 Jan, 2023 | 89.1 | 89.5 | 86.8 | 86.8 | 597.92 Thousand |
| 03 Jan, 2023 | 88.6 | 89.9 | 87.9 | 88.3 | 736.81 Thousand |
| 30 Dec, 2022 | 88.5 | 89.9 | 86.5 | 88.9 | 290.13 Thousand |
| 29 Dec, 2022 | 86.1 | 88.7 | 86.1 | 88.0 | 398.19 Thousand |
| 28 Dec, 2022 | 88.0 | 88.7 | 86.6 | 87.3 | 171.18 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC