PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 85.9 | 85.9 | 83.0 | 84.2 | 984.34 Thousand |
| 25 Apr, 2023 | 84.0 | 86.0 | 82.6 | 83.0 | 304.11 Thousand |
| 24 Apr, 2023 | 85.9 | 86.0 | 83.9 | 83.9 | 147.59 Thousand |
| 21 Apr, 2023 | 85.4 | 86.0 | 84.1 | 84.6 | 309.71 Thousand |
| 20 Apr, 2023 | 84.7 | 85.9 | 84.1 | 85.2 | 222.19 Thousand |
| 19 Apr, 2023 | 84.6 | 86.9 | 83.5 | 84.6 | 839.96 Thousand |
| 18 Apr, 2023 | 84.5 | 86.3 | 84.5 | 85.4 | 488.65 Thousand |
| 17 Apr, 2023 | 86.9 | 87.0 | 84.1 | 86.0 | 493.24 Thousand |
| 14 Apr, 2023 | 85.2 | 86.8 | 84.8 | 85.5 | 446.27 Thousand |
| 13 Apr, 2023 | 84.5 | 85.1 | 83.73 | 84.5 | 5.39 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC