PRS Reit PLC (PRSR)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 87.0 | 89.7 | 86.2 | 88.7 | 527.58 Thousand |
| 24 Jan, 2023 | 87.9 | 88.2 | 86.1 | 86.9 | 5.3 Million |
| 23 Jan, 2023 | 86.7 | 88.9 | 86.7 | 87.2 | 556.56 Thousand |
| 20 Jan, 2023 | 86.5 | 88.9 | 85.84 | 88.9 | 983.93 Thousand |
| 19 Jan, 2023 | 85.4 | 86.5 | 84.4 | 86.4 | 695.78 Thousand |
| 18 Jan, 2023 | 85.4 | 86.3 | 84.1 | 84.8 | 1.14 Million |
| 17 Jan, 2023 | 84.5 | 85.8 | 83.28 | 85.5 | 485.18 Thousand |
| 16 Jan, 2023 | 84.5 | 84.5 | 82.9 | 83.2 | 612.39 Thousand |
| 13 Jan, 2023 | 84.2 | 84.5 | 83.0 | 83.0 | 322.26 Thousand |
| 12 Jan, 2023 | 85.1 | 85.1 | 83.0 | 83.4 | 461.35 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC