PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 86.9 | 86.9 | 85.2 | 85.3 | 406.31 Thousand |
| 11 May, 2023 | 85.6 | 86.9 | 85.32 | 85.5 | 253.04 Thousand |
| 10 May, 2023 | 86.3 | 87.3 | 84.4 | 84.9 | 256.34 Thousand |
| 09 May, 2023 | 86.3 | 87.3 | 85.37 | 86.3 | 413.33 Thousand |
| 05 May, 2023 | 86.0 | 87.0 | 84.5 | 86.5 | 342.2 Thousand |
| 04 May, 2023 | 84.1 | 86.0 | 84.1 | 85.3 | 95.47 Thousand |
| 03 May, 2023 | 85.7 | 86.9 | 84.91 | 86.0 | 262.56 Thousand |
| 02 May, 2023 | 86.4 | 86.9 | 85.1 | 85.6 | 564.57 Thousand |
| 28 Apr, 2023 | 84.3 | 86.8 | 82.5 | 86.2 | 581.99 Thousand |
| 27 Apr, 2023 | 84.6 | 85.8 | 83.7 | 84.4 | 295.46 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC