PRS Reit PLC (PRSR)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 93.6 94.6 93.1 93.2 1.72 Million
07 Feb, 2023 89.9 94.0 89.4 93.4 675.74 Thousand
06 Feb, 2023 90.0 90.57 89.1 89.7 334.77 Thousand
03 Feb, 2023 92.0 92.0 90.2 90.2 361.76 Thousand
02 Feb, 2023 92.2 92.6 91.0 91.0 1.51 Million
01 Feb, 2023 91.4 92.6 90.1 91.9 1.16 Million
31 Jan, 2023 90.8 91.5 89.5 91.0 788.02 Thousand
30 Jan, 2023 88.6 91.0 88.2 90.9 763.56 Thousand
27 Jan, 2023 89.1 89.2 87.5 88.9 262.56 Thousand
26 Jan, 2023 89.2 89.2 87.3 88.4 784.46 Thousand