PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 85.2 | 85.6 | 84.2 | 84.7 | 125.35 Thousand |
| 09 Jun, 2023 | 85.8 | 85.8 | 84.9 | 84.9 | 129.13 Thousand |
| 08 Jun, 2023 | 86.5 | 86.5 | 85.5 | 85.7 | 179.83 Thousand |
| 07 Jun, 2023 | 86.3 | 87.0 | 86.3 | 86.7 | 327.64 Thousand |
| 06 Jun, 2023 | 86.7 | 86.8 | 86.1 | 86.3 | 188.16 Thousand |
| 05 Jun, 2023 | 86.8 | 86.8 | 86.4 | 86.6 | 553.73 Thousand |
| 02 Jun, 2023 | 86.0 | 86.8 | 84.88 | 86.8 | 846.93 Thousand |
| 01 Jun, 2023 | 86.0 | 86.9 | 84.85 | 86.2 | 140.8 Thousand |
| 31 May, 2023 | 85.8 | 86.4 | 85.2 | 86.0 | 857.76 Thousand |
| 30 May, 2023 | 85.7 | 86.8 | 85.6 | 86.8 | 551.52 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC