PRS Reit PLC (PRSR)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 87.0 | 88.0 | 86.38 | 86.7 | 459.87 Thousand |
| 07 Mar, 2023 | 88.0 | 88.5 | 87.16 | 87.4 | 454.78 Thousand |
| 06 Mar, 2023 | 87.5 | 88.5 | 87.5 | 88.4 | 327 Thousand |
| 03 Mar, 2023 | 86.9 | 88.6 | 86.9 | 88.2 | 1.17 Million |
| 02 Mar, 2023 | 87.5 | 87.9 | 86.9 | 87.2 | 402.22 Thousand |
| 01 Mar, 2023 | 88.1 | 88.1 | 86.68 | 87.1 | 472.33 Thousand |
| 28 Feb, 2023 | 88.4 | 88.4 | 87.2 | 87.8 | 1 Million |
| 27 Feb, 2023 | 88.2 | 89.4 | 86.68 | 88.0 | 966.78 Thousand |
| 24 Feb, 2023 | 89.4 | 89.6 | 87.62 | 88.2 | 2.26 Million |
| 23 Feb, 2023 | 88.8 | 90.4 | 88.7 | 89.2 | 184.33 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC