PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 81.9 | 82.2 | 79.1 | 80.0 | 288.65 Thousand |
| 07 Jul, 2023 | 80.6 | 82.2 | 80.0 | 80.9 | 122.51 Thousand |
| 06 Jul, 2023 | 83.3 | 83.9 | 81.1 | 81.4 | 732.48 Thousand |
| 05 Jul, 2023 | 82.9 | 83.9 | 82.0 | 83.6 | 347.68 Thousand |
| 04 Jul, 2023 | 82.0 | 83.1 | 82.0 | 83.1 | 162.45 Thousand |
| 03 Jul, 2023 | 80.7 | 83.0 | 79.4 | 83.0 | 444.86 Thousand |
| 30 Jun, 2023 | 78.8 | 81.0 | 78.6 | 80.4 | 396.2 Thousand |
| 29 Jun, 2023 | 79.8 | 80.0 | 77.3 | 79.1 | 196.29 Thousand |
| 28 Jun, 2023 | 75.5 | 79.8 | 75.5 | 79.8 | 343.08 Thousand |
| 27 Jun, 2023 | 75.1 | 77.9 | 75.1 | 77.0 | 149.48 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC