PRS Reit PLC (PRSR)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 85.4 | 86.0 | 84.1 | 84.6 | 309.71 Thousand |
| 20 Apr, 2023 | 84.7 | 85.9 | 84.1 | 85.2 | 222.19 Thousand |
| 19 Apr, 2023 | 84.6 | 86.9 | 83.5 | 84.6 | 839.96 Thousand |
| 18 Apr, 2023 | 84.5 | 86.3 | 84.5 | 85.4 | 488.65 Thousand |
| 17 Apr, 2023 | 86.9 | 87.0 | 84.1 | 86.0 | 493.24 Thousand |
| 14 Apr, 2023 | 85.2 | 86.8 | 84.8 | 85.5 | 446.27 Thousand |
| 13 Apr, 2023 | 84.5 | 85.1 | 83.73 | 84.5 | 5.39 Million |
| 12 Apr, 2023 | 82.5 | 85.0 | 82.5 | 84.6 | 622.82 Thousand |
| 11 Apr, 2023 | 83.5 | 84.1 | 82.6 | 82.9 | 821.61 Thousand |
| 06 Apr, 2023 | 81.3 | 83.9 | 81.0 | 83.0 | 293.34 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC