PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 83.6 | 85.25 | 82.15 | 84.1 | 3.14 Million |
| 21 Jul, 2023 | 84.3 | 85.6 | 81.9 | 83.0 | 259.64 Thousand |
| 20 Jul, 2023 | 84.0 | 85.8 | 83.5 | 84.7 | 391.28 Thousand |
| 19 Jul, 2023 | 82.8 | 84.2 | 82.3 | 83.9 | 586.89 Thousand |
| 18 Jul, 2023 | 81.3 | 82.1 | 80.3 | 80.4 | 198.98 Thousand |
| 17 Jul, 2023 | 81.1 | 81.5 | 79.6 | 81.3 | 429.09 Thousand |
| 14 Jul, 2023 | 80.1 | 81.3 | 79.1 | 80.4 | 363.04 Thousand |
| 13 Jul, 2023 | 80.9 | 81.2 | 80.1 | 80.1 | 234.95 Thousand |
| 12 Jul, 2023 | 79.0 | 80.5 | 78.38 | 80.1 | 230.46 Thousand |
| 11 Jul, 2023 | 79.7 | 81.3 | 77.6 | 79.5 | 522.37 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC