PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 74.1 76.2 71.9 72.2 473.8 Thousand
18 Aug, 2023 74.6 77.0 73.0 73.8 558.82 Thousand
17 Aug, 2023 76.1 79.6 74.2 74.6 953.68 Thousand
16 Aug, 2023 77.4 79.7 76.5 76.9 324.62 Thousand
15 Aug, 2023 78.6 80.9 76.15 77.2 844.34 Thousand
14 Aug, 2023 78.0 81.0 78.0 78.6 151.52 Thousand
11 Aug, 2023 81.1 81.1 78.0 78.0 186.09 Thousand
10 Aug, 2023 78.9 81.3 78.9 79.6 121.67 Thousand
09 Aug, 2023 81.0 81.1 79.5 80.6 486.23 Thousand
08 Aug, 2023 81.0 83.0 79.6 79.7 282.13 Thousand