PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 72.5 | 72.5 | 70.61 | 70.8 | 288.51 Thousand |
| 04 Sep, 2023 | 71.2 | 72.1 | 70.7 | 70.9 | 310.99 Thousand |
| 01 Sep, 2023 | 72.8 | 72.9 | 70.5 | 70.8 | 1.74 Million |
| 31 Aug, 2023 | 72.0 | 72.5 | 71.4 | 71.9 | 1.31 Million |
| 30 Aug, 2023 | 72.0 | 73.4 | 71.0 | 72.0 | 948.44 Thousand |
| 29 Aug, 2023 | 72.1 | 73.9 | 71.3 | 71.8 | 626.81 Thousand |
| 25 Aug, 2023 | 72.7 | 73.9 | 71.82 | 72.0 | 479.35 Thousand |
| 24 Aug, 2023 | 73.0 | 74.0 | 72.5 | 72.8 | 134.67 Thousand |
| 23 Aug, 2023 | 74.1 | 74.1 | 72.3 | 72.5 | 552.11 Thousand |
| 22 Aug, 2023 | 71.9 | 73.8 | 71.2 | 72.2 | 1.7 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC