PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 83.1 | 84.1 | 80.6 | 80.6 | 313.23 Thousand |
| 04 Aug, 2023 | 83.5 | 84.0 | 81.0 | 81.3 | 391.64 Thousand |
| 03 Aug, 2023 | 82.0 | 84.1 | 81.2 | 81.9 | 144.77 Thousand |
| 02 Aug, 2023 | 83.7 | 83.9 | 81.0 | 82.0 | 247.31 Thousand |
| 01 Aug, 2023 | 83.0 | 83.0 | 81.4 | 82.1 | 175.46 Thousand |
| 31 Jul, 2023 | 83.6 | 84.1 | 81.7 | 82.4 | 1.01 Million |
| 28 Jul, 2023 | 82.2 | 83.9 | 81.48 | 82.0 | 167.97 Thousand |
| 27 Jul, 2023 | 85.4 | 85.7 | 82.1 | 82.1 | 265.51 Thousand |
| 26 Jul, 2023 | 84.8 | 85.7 | 83.8 | 83.8 | 516.51 Thousand |
| 25 Jul, 2023 | 84.6 | 85.6 | 84.2 | 84.5 | 606.82 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC