PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.1 70.6 69.0 69.6 444.18 Thousand
18 Sep, 2023 70.9 71.9 69.4 69.5 423.38 Thousand
15 Sep, 2023 71.0 71.5 70.45 70.5 895.58 Thousand
14 Sep, 2023 70.9 72.5 70.25 70.9 739.98 Thousand
13 Sep, 2023 70.1 72.4 69.7 70.7 244.77 Thousand
12 Sep, 2023 70.5 71.0 69.73 70.4 2.36 Million
11 Sep, 2023 70.8 72.5 70.2 70.5 980.18 Thousand
08 Sep, 2023 71.4 71.4 70.2 70.5 295.63 Thousand
07 Sep, 2023 71.4 72.5 70.5 70.5 284.44 Thousand
06 Sep, 2023 70.5 71.5 70.4 71.0 824.99 Thousand