PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 71.4 | 74.5 | 70.6 | 74.5 | 701.93 Thousand |
| 16 Oct, 2023 | 73.6 | 75.9 | 70.6 | 71.0 | 486.32 Thousand |
| 13 Oct, 2023 | 75.0 | 76.3 | 73.1 | 73.5 | 474.4 Thousand |
| 12 Oct, 2023 | 76.3 | 76.5 | 75.1 | 75.2 | 836.06 Thousand |
| 11 Oct, 2023 | 70.0 | 76.5 | 69.55 | 76.5 | 1.2 Million |
| 10 Oct, 2023 | 65.8 | 70.5 | 65.7 | 70.5 | 4 Million |
| 09 Oct, 2023 | 66.9 | 67.9 | 65.5 | 66.3 | 1.54 Million |
| 06 Oct, 2023 | 66.8 | 66.9 | 65.98 | 66.8 | 622.8 Thousand |
| 05 Oct, 2023 | 66.1 | 66.8 | 65.7 | 66.5 | 816.82 Thousand |
| 04 Oct, 2023 | 69.6 | 69.6 | 66.6 | 66.6 | 584.37 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC