PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 82.0 83.1 82.0 83.1 162.45 Thousand
03 Jul, 2023 80.7 83.0 79.4 83.0 444.86 Thousand
30 Jun, 2023 78.8 81.0 78.6 80.4 396.2 Thousand
29 Jun, 2023 79.8 80.0 77.3 79.1 196.29 Thousand
28 Jun, 2023 75.5 79.8 75.5 79.8 343.08 Thousand
27 Jun, 2023 75.1 77.9 75.1 77.0 149.48 Thousand
26 Jun, 2023 76.7 77.4 75.1 76.1 299.93 Thousand
23 Jun, 2023 79.0 79.7 75.0 75.2 833.06 Thousand
22 Jun, 2023 78.0 79.0 77.12 78.2 534.9 Thousand
21 Jun, 2023 79.0 79.4 76.9 79.1 391.59 Thousand