GBX 104.4
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 82.0 | 83.1 | 82.0 | 83.1 | 162.45 Thousand |
03 Jul, 2023 | 80.7 | 83.0 | 79.4 | 83.0 | 444.86 Thousand |
30 Jun, 2023 | 78.8 | 81.0 | 78.6 | 80.4 | 396.2 Thousand |
29 Jun, 2023 | 79.8 | 80.0 | 77.3 | 79.1 | 196.29 Thousand |
28 Jun, 2023 | 75.5 | 79.8 | 75.5 | 79.8 | 343.08 Thousand |
27 Jun, 2023 | 75.1 | 77.9 | 75.1 | 77.0 | 149.48 Thousand |
26 Jun, 2023 | 76.7 | 77.4 | 75.1 | 76.1 | 299.93 Thousand |
23 Jun, 2023 | 79.0 | 79.7 | 75.0 | 75.2 | 833.06 Thousand |
22 Jun, 2023 | 78.0 | 79.0 | 77.12 | 78.2 | 534.9 Thousand |
21 Jun, 2023 | 79.0 | 79.4 | 76.9 | 79.1 | 391.59 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC