GBX 104.4
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 81.3 | 82.1 | 80.3 | 80.4 | 198.98 Thousand |
17 Jul, 2023 | 81.1 | 81.5 | 79.6 | 81.3 | 429.09 Thousand |
14 Jul, 2023 | 80.1 | 81.3 | 79.1 | 80.4 | 363.04 Thousand |
13 Jul, 2023 | 80.9 | 81.2 | 80.1 | 80.1 | 234.95 Thousand |
12 Jul, 2023 | 79.0 | 80.5 | 78.38 | 80.1 | 230.46 Thousand |
11 Jul, 2023 | 79.7 | 81.3 | 77.6 | 79.5 | 522.37 Thousand |
10 Jul, 2023 | 81.9 | 82.2 | 79.1 | 80.0 | 288.65 Thousand |
07 Jul, 2023 | 80.6 | 82.2 | 80.0 | 80.9 | 122.51 Thousand |
06 Jul, 2023 | 83.3 | 83.9 | 81.1 | 81.4 | 732.48 Thousand |
05 Jul, 2023 | 82.9 | 83.9 | 82.0 | 83.6 | 347.68 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC