PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 82.5 | 86.7 | 81.5 | 86.3 | 3.82 Million |
| 13 Nov, 2023 | 80.9 | 82.96 | 79.5 | 82.5 | 703.41 Thousand |
| 10 Nov, 2023 | 79.9 | 81.2 | 79.9 | 80.9 | 262.05 Thousand |
| 09 Nov, 2023 | 79.0 | 82.0 | 77.7 | 81.0 | 825.62 Thousand |
| 08 Nov, 2023 | 78.8 | 79.5 | 77.8 | 79.2 | 542.85 Thousand |
| 07 Nov, 2023 | 79.2 | 79.7 | 78.6 | 78.7 | 412.66 Thousand |
| 06 Nov, 2023 | 79.5 | 80.0 | 78.3 | 78.8 | 1.16 Million |
| 03 Nov, 2023 | 77.6 | 79.1 | 77.1 | 79.0 | 593.46 Thousand |
| 02 Nov, 2023 | 74.1 | 78.4 | 73.5 | 77.8 | 674.61 Thousand |
| 01 Nov, 2023 | 72.7 | 73.9 | 71.85 | 73.0 | 1.09 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC