PRS Reit PLC (PRSR)
GBX 103.6
(-0.77%)
GBX 103.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 83.6 | 84.1 | 81.7 | 82.4 | 1.01 Million |
| 28 Jul, 2023 | 82.2 | 83.9 | 81.48 | 82.0 | 167.97 Thousand |
| 27 Jul, 2023 | 85.4 | 85.7 | 82.1 | 82.1 | 265.51 Thousand |
| 26 Jul, 2023 | 84.8 | 85.7 | 83.8 | 83.8 | 516.51 Thousand |
| 25 Jul, 2023 | 84.6 | 85.6 | 84.2 | 84.5 | 606.82 Thousand |
| 24 Jul, 2023 | 83.6 | 85.25 | 82.15 | 84.1 | 3.14 Million |
| 21 Jul, 2023 | 84.3 | 85.6 | 81.9 | 83.0 | 259.64 Thousand |
| 20 Jul, 2023 | 84.0 | 85.8 | 83.5 | 84.7 | 391.28 Thousand |
| 19 Jul, 2023 | 82.8 | 84.2 | 82.3 | 83.9 | 586.89 Thousand |
| 18 Jul, 2023 | 81.3 | 82.1 | 80.3 | 80.4 | 198.98 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC