PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 76.7 | 77.4 | 75.1 | 76.1 | 299.93 Thousand |
| 23 Jun, 2023 | 79.0 | 79.7 | 75.0 | 75.2 | 833.06 Thousand |
| 22 Jun, 2023 | 78.0 | 79.0 | 77.12 | 78.2 | 534.9 Thousand |
| 21 Jun, 2023 | 79.0 | 79.4 | 76.9 | 79.1 | 391.59 Thousand |
| 20 Jun, 2023 | 79.5 | 79.8 | 77.4 | 78.8 | 755.48 Thousand |
| 19 Jun, 2023 | 80.3 | 82.0 | 79.0 | 79.0 | 297.35 Thousand |
| 16 Jun, 2023 | 81.0 | 81.0 | 80.0 | 80.1 | 737.37 Thousand |
| 15 Jun, 2023 | 83.2 | 83.9 | 80.4 | 80.9 | 425.6 Thousand |
| 14 Jun, 2023 | 85.0 | 85.0 | 81.4 | 81.6 | 481.56 Thousand |
| 13 Jun, 2023 | 85.8 | 85.8 | 83.6 | 83.6 | 1.44 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC