PRS Reit PLC (PRSR)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 79.2 79.6 75.3 75.6 1.92 Million
21 Mar, 2023 80.6 81.0 79.0 79.3 848.16 Thousand
20 Mar, 2023 80.3 82.0 80.1 80.2 556.82 Thousand
17 Mar, 2023 82.0 82.0 80.6 80.8 455.15 Thousand
16 Mar, 2023 82.3 82.3 80.5 81.1 597.99 Thousand
15 Mar, 2023 81.7 82.6 80.8 81.0 919.67 Thousand
14 Mar, 2023 82.0 82.7 81.4 81.7 482.86 Thousand
13 Mar, 2023 81.5 82.9 80.5 81.5 793.33 Thousand
10 Mar, 2023 83.4 85.1 81.2 82.3 900.55 Thousand
09 Mar, 2023 86.5 87.6 83.6 84.0 1.18 Million