PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 85.8 | 85.8 | 84.4 | 85.5 | 125.62 Thousand |
| 25 May, 2023 | 84.7 | 86.5 | 84.1 | 85.0 | 158.94 Thousand |
| 24 May, 2023 | 85.6 | 86.0 | 84.3 | 85.1 | 576.99 Thousand |
| 23 May, 2023 | 86.5 | 86.6 | 84.8 | 85.9 | 998.9 Thousand |
| 22 May, 2023 | 86.5 | 86.5 | 85.3 | 85.8 | 271.04 Thousand |
| 19 May, 2023 | 85.9 | 87.8 | 85.4 | 85.6 | 216.82 Thousand |
| 18 May, 2023 | 85.8 | 87.4 | 85.8 | 85.9 | 216.08 Thousand |
| 17 May, 2023 | 87.9 | 88.0 | 86.3 | 86.8 | 236.38 Thousand |
| 16 May, 2023 | 86.8 | 88.0 | 86.8 | 88.0 | 270.45 Thousand |
| 15 May, 2023 | 86.9 | 86.9 | 86.0 | 86.8 | 309.39 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC