PRS Reit PLC (PRSR)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 86.6 | 88.7 | 86.5 | 87.9 | 106.55 Thousand |
| 22 Dec, 2022 | 88.4 | 89.0 | 86.1 | 86.4 | 237.66 Thousand |
| 21 Dec, 2022 | 86.9 | 88.9 | 85.7 | 88.2 | 351.29 Thousand |
| 20 Dec, 2022 | 87.5 | 87.54 | 85.5 | 87.2 | 232.21 Thousand |
| 19 Dec, 2022 | 86.6 | 87.4 | 85.7 | 86.3 | 147.61 Thousand |
| 16 Dec, 2022 | 87.6 | 87.7 | 86.0 | 86.3 | 852.2 Thousand |
| 15 Dec, 2022 | 84.8 | 87.2 | 84.2 | 86.9 | 917.02 Thousand |
| 14 Dec, 2022 | 84.6 | 86.4 | 84.4 | 85.0 | 236.56 Thousand |
| 13 Dec, 2022 | 84.4 | 86.5 | 84.0 | 84.6 | 240.29 Thousand |
| 12 Dec, 2022 | 86.7 | 86.9 | 84.0 | 84.2 | 163.87 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC