PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 79.2 81.0 78.2 79.2 826.42 Thousand
24 Mar, 2023 76.6 79.5 76.3 79.1 1.01 Million
23 Mar, 2023 76.2 77.0 75.3 76.7 1.62 Million
22 Mar, 2023 79.2 79.6 75.3 75.6 1.92 Million
21 Mar, 2023 80.6 81.0 79.0 79.3 848.16 Thousand
20 Mar, 2023 80.3 82.0 80.1 80.2 556.82 Thousand
17 Mar, 2023 82.0 82.0 80.6 80.8 455.15 Thousand
16 Mar, 2023 82.3 82.3 80.5 81.1 597.99 Thousand
15 Mar, 2023 81.7 82.6 80.8 81.0 919.67 Thousand
14 Mar, 2023 82.0 82.7 81.4 81.7 482.86 Thousand