PRS Reit PLC (PRSR)

GBX 98.8

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 88.0 92.2 87.3 91.8 1.28 Million
24 Oct, 2022 91.0 91.0 87.6 88.4 1.41 Million
21 Oct, 2022 90.7 90.7 87.5 89.4 433.87 Thousand
20 Oct, 2022 87.1 90.0 87.0 88.4 863.87 Thousand
19 Oct, 2022 91.2 91.2 87.2 87.9 886.83 Thousand
18 Oct, 2022 90.0 91.0 89.2 89.8 1.65 Million
17 Oct, 2022 86.9 90.0 85.0 89.7 1.2 Million
14 Oct, 2022 87.0 88.9 85.0 85.7 1.09 Million
13 Oct, 2022 83.6 89.7 83.1 85.0 1.67 Million
12 Oct, 2022 87.0 87.0 80.2 83.3 1.88 Million