PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 84.6 | 86.4 | 84.4 | 85.0 | 236.56 Thousand |
| 13 Dec, 2022 | 84.4 | 86.5 | 84.0 | 84.6 | 240.29 Thousand |
| 12 Dec, 2022 | 86.7 | 86.9 | 84.0 | 84.2 | 163.87 Thousand |
| 09 Dec, 2022 | 87.0 | 88.9 | 84.6 | 85.6 | 323.56 Thousand |
| 08 Dec, 2022 | 88.9 | 88.9 | 85.3 | 85.4 | 1.35 Million |
| 07 Dec, 2022 | 88.0 | 88.0 | 86.2 | 87.3 | 2.65 Million |
| 06 Dec, 2022 | 86.1 | 87.22 | 85.0 | 86.3 | 488.2 Thousand |
| 05 Dec, 2022 | 87.5 | 88.6 | 86.4 | 86.4 | 431.22 Thousand |
| 02 Dec, 2022 | 87.5 | 87.8 | 86.9 | 87.5 | 925.86 Thousand |
| 01 Dec, 2022 | 85.4 | 87.6 | 84.8 | 86.9 | 1.19 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC