PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 102.0 | 105.5 | 101.5 | 105.5 | 428.6 Thousand |
| 28 Feb, 2022 | 100.0 | 102.0 | 99.6 | 101.5 | 1.18 Million |
| 25 Feb, 2022 | 98.8 | 101.5 | 98.8 | 100.0 | 574.47 Thousand |
| 24 Feb, 2022 | 100.0 | 100.0 | 98.0 | 99.0 | 517.98 Thousand |
| 23 Feb, 2022 | 103.5 | 104.0 | 100.5 | 100.5 | 299.21 Thousand |
| 22 Feb, 2022 | 102.5 | 103.5 | 101.0 | 102.0 | 556.95 Thousand |
| 21 Feb, 2022 | 103.5 | 105.0 | 102.5 | 103.0 | 648.26 Thousand |
| 18 Feb, 2022 | 104.5 | 105.0 | 103.75 | 105.0 | 237.18 Thousand |
| 17 Feb, 2022 | 105.0 | 105.0 | 103.5 | 103.5 | 1.72 Million |
| 16 Feb, 2022 | 101.5 | 105.0 | 101.5 | 103.5 | 347.81 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC