PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 107.8 | 108.24 | 105.2 | 105.8 | 2.96 Million |
| 10 Jun, 2022 | 109.8 | 110.6 | 108.0 | 108.4 | 601.81 Thousand |
| 09 Jun, 2022 | 110.4 | 111.2 | 109.6 | 109.8 | 732.67 Thousand |
| 08 Jun, 2022 | 110.0 | 112.0 | 110.0 | 111.0 | 1.56 Million |
| 07 Jun, 2022 | 109.6 | 110.8 | 109.6 | 110.2 | 989.36 Thousand |
| 06 Jun, 2022 | 109.2 | 111.6 | 108.8 | 110.4 | 1.51 Million |
| 01 Jun, 2022 | 109.8 | 109.8 | 108.4 | 108.6 | 628.13 Thousand |
| 31 May, 2022 | 110.2 | 110.51 | 108.0 | 108.0 | 13.72 Million |
| 30 May, 2022 | 109.0 | 111.6 | 109.0 | 110.8 | 983.91 Thousand |
| 27 May, 2022 | 107.8 | 109.0 | 107.8 | 109.0 | 933.67 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC