PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 104.13 | 104.24 | 104.01 | 104.13 | 67.06 Thousand |
| 05 Oct, 2017 | 104.0 | 104.38 | 104.0 | 104.13 | 1.76 Million |
| 04 Oct, 2017 | 103.0 | 103.97 | 102.9 | 103.5 | 138.97 Thousand |
| 03 Oct, 2017 | 103.0 | 103.48 | 102.88 | 103.0 | 10.87 Thousand |
| 02 Oct, 2017 | 102.75 | 103.0 | 102.52 | 102.75 | 505.1 Thousand |
| 29 Sep, 2017 | 102.63 | 102.99 | 102.25 | 102.75 | 661.86 Thousand |
| 28 Sep, 2017 | 102.0 | 102.5 | 101.9 | 102.38 | 52.92 Thousand |
| 27 Sep, 2017 | 101.63 | 102.4 | 101.5 | 102.0 | 617 Thousand |
| 26 Sep, 2017 | 101.5 | 102.0 | 101.1 | 101.63 | 454.2 Thousand |
| 25 Sep, 2017 | 101.38 | 101.5 | 101.1 | 101.5 | 278.73 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC