PRS Reit PLC (PRSR)

GBX 105.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 104.88 105.24 104.78 104.88 47.62 Thousand
30 Jun, 2017 104.88 105.24 104.8 104.88 25.96 Thousand
29 Jun, 2017 105.0 105.0 105.0 105.0 100.12 Thousand
28 Jun, 2017 105.0 105.49 105.0 105.0 133.58 Thousand
27 Jun, 2017 105.0 105.19 104.77 105.0 387.08 Thousand
26 Jun, 2017 105.13 105.5 104.7 105.0 319.02 Thousand
23 Jun, 2017 105.0 105.49 105.0 105.13 347.1 Thousand
22 Jun, 2017 104.75 105.0 104.6 104.75 192.09 Thousand
21 Jun, 2017 104.75 104.9 104.6 104.75 667.4 Thousand
20 Jun, 2017 104.75 104.75 104.75 104.75 513.79 Thousand