PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 105.0 105.4 104.75 105.0 181.03 Thousand
30 Nov, 2017 105.0 105.5 105.0 105.0 386.47 Thousand
29 Nov, 2017 104.5 105.5 104.5 105.0 103.18 Thousand
28 Nov, 2017 103.75 104.49 103.75 104.0 66.86 Thousand
27 Nov, 2017 103.5 104.0 103.5 103.75 76.3 Thousand
24 Nov, 2017 103.25 103.75 102.75 103.38 80.46 Thousand
23 Nov, 2017 103.25 103.64 102.86 103.25 161.53 Thousand
22 Nov, 2017 103.25 103.25 102.85 103.25 101.76 Thousand
21 Nov, 2017 103.13 103.25 102.75 103.25 133.2 Thousand
20 Nov, 2017 103.13 103.3 102.8 103.13 76.88 Thousand