PRS Reit PLC (PRSR)
GBX 105.8
(0.19%)
GBX 105.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 104.5 | 104.68 | 104.32 | 104.5 | 423.85 Thousand |
| 28 Jul, 2017 | 104.5 | 104.68 | 104.26 | 104.5 | 181.74 Thousand |
| 27 Jul, 2017 | 104.5 | 104.9 | 104.25 | 104.5 | 210.72 Thousand |
| 26 Jul, 2017 | 104.5 | 104.68 | 104.25 | 104.5 | 162.49 Thousand |
| 25 Jul, 2017 | 104.5 | 104.68 | 104.25 | 104.5 | 108.09 Thousand |
| 24 Jul, 2017 | 104.5 | 104.71 | 104.13 | 104.5 | 98.42 Thousand |
| 21 Jul, 2017 | 104.5 | 104.71 | 104.21 | 104.5 | 38.43 Thousand |
| 20 Jul, 2017 | 104.5 | 104.74 | 104.2 | 104.5 | 113.76 Thousand |
| 19 Jul, 2017 | 104.5 | 104.8 | 104.1 | 104.5 | 151.71 Thousand |
| 18 Jul, 2017 | 104.13 | 104.6 | 103.8 | 104.38 | 604.77 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC