PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 105.5 105.92 105.33 105.63 33.71 Thousand
14 Dec, 2017 105.49 105.9 105.49 105.5 105 Thousand
13 Dec, 2017 105.38 105.75 105.25 105.38 10.51 Thousand
12 Dec, 2017 105.35 105.5 105.35 105.38 82.72 Thousand
11 Dec, 2017 105.5 105.9 105.26 105.5 74.5 Thousand
08 Dec, 2017 105.5 105.9 105.0 105.5 321.1 Thousand
07 Dec, 2017 105.25 105.69 105.25 105.5 174.81 Thousand
06 Dec, 2017 105.0 105.0 104.76 105.0 20 Thousand
05 Dec, 2017 105.0 105.4 104.76 105.0 19.14 Thousand
04 Dec, 2017 105.0 105.4 104.5 105.0 49.33 Thousand