PRS Reit PLC (PRSR)

GBX 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 102.0 102.0 101.76 102.0 9370.00
14 Sep, 2017 102.38 102.38 102.0 102.38 29.68 Thousand
13 Sep, 2017 103.13 103.13 102.0 102.5 452.75 Thousand
12 Sep, 2017 103.25 103.25 102.75 103.13 128.77 Thousand
11 Sep, 2017 103.13 103.25 102.5 103.25 175.6 Thousand
08 Sep, 2017 102.63 103.13 102.25 103.13 224.97 Thousand
07 Sep, 2017 102.7 102.7 102.26 102.63 154.64 Thousand
06 Sep, 2017 102.75 102.97 102.1 102.88 66.42 Thousand
05 Sep, 2017 103.25 103.25 103.0 103.25 63.1 Thousand
04 Sep, 2017 103.38 109.5 103.11 103.5 16.77 Thousand