PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 105.74 105.74 105.25 105.25 103.96 Thousand
16 Jan, 2018 105.75 105.9 105.6 105.75 29.51 Thousand
15 Jan, 2018 106.5 106.5 105.67 105.75 90.18 Thousand
12 Jan, 2018 106.5 106.5 106.5 106.5 7868.00
11 Jan, 2018 106.79 106.79 106.5 106.5 28.22 Thousand
10 Jan, 2018 106.5 107.0 106.5 107.0 84.39 Thousand
09 Jan, 2018 106.0 106.2 105.6 106.0 257.28 Thousand
08 Jan, 2018 106.0 106.22 105.6 106.0 93.82 Thousand
05 Jan, 2018 105.75 105.75 105.5 105.75 127.01 Thousand
04 Jan, 2018 106.0 106.0 105.75 105.75 81.87 Thousand