PRS Reit PLC (PRSR)
GBX 106.8
(0.38%)
GBX 106.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 104.13 | 104.25 | 103.99 | 104.13 | 131.95 Thousand |
| 13 Oct, 2017 | 104.25 | 104.35 | 103.75 | 104.13 | 197.73 Thousand |
| 12 Oct, 2017 | 104.25 | 104.25 | 104.0 | 104.25 | 105.56 Thousand |
| 11 Oct, 2017 | 104.25 | 104.25 | 104.0 | 104.25 | 56.11 Thousand |
| 10 Oct, 2017 | 104.13 | 104.4 | 104.1 | 104.25 | 368.23 Thousand |
| 09 Oct, 2017 | 104.13 | 104.24 | 104.0 | 104.13 | 129.72 Thousand |
| 06 Oct, 2017 | 104.13 | 104.24 | 104.01 | 104.13 | 67.06 Thousand |
| 05 Oct, 2017 | 104.0 | 104.38 | 104.0 | 104.13 | 1.76 Million |
| 04 Oct, 2017 | 103.0 | 103.97 | 102.9 | 103.5 | 138.97 Thousand |
| 03 Oct, 2017 | 103.0 | 103.48 | 102.88 | 103.0 | 10.87 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC