PRS Reit PLC (PRSR)

GBX 106.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 105.38 105.5 104.9 105.25 145.57 Thousand
27 Oct, 2017 105.13 105.7 105.13 105.38 69.72 Thousand
26 Oct, 2017 105.0 105.5 105.0 105.13 118.9 Thousand
25 Oct, 2017 104.75 105.0 104.75 104.75 539.14 Thousand
24 Oct, 2017 104.25 104.99 104.25 104.75 330.96 Thousand
23 Oct, 2017 104.38 104.49 104.25 104.25 340.85 Thousand
20 Oct, 2017 104.38 104.49 104.25 104.38 266.51 Thousand
19 Oct, 2017 104.15 104.5 104.15 104.38 744.7 Thousand
18 Oct, 2017 104.25 104.5 104.15 104.5 33.3 Thousand
17 Oct, 2017 104.13 104.5 103.75 104.25 203.53 Thousand