PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 100.25 100.5 100.05 100.5 2.27 Million
27 Mar, 2018 100.62 100.62 100.0 100.25 210.79 Thousand
26 Mar, 2018 101.0 101.0 100.75 101.0 33.57 Thousand
23 Mar, 2018 101.1 101.1 100.5 101.0 211.61 Thousand
22 Mar, 2018 101.25 101.5 101.0 101.25 168.26 Thousand
21 Mar, 2018 101.25 102.0 101.0 101.5 264.03 Thousand
20 Mar, 2018 101.25 101.49 101.0 101.25 564.75 Thousand
19 Mar, 2018 101.0 101.37 101.0 101.25 33.86 Thousand
16 Mar, 2018 101.7 101.7 101.0 101.0 258.67 Thousand
15 Mar, 2018 101.75 101.75 101.5 101.75 54.6 Thousand