PRS Reit PLC (PRSR)

GBX 104.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 105.75 106.0 105.75 105.75 23.5 Thousand
27 Dec, 2017 105.75 106.0 105.25 105.75 50.05 Thousand
22 Dec, 2017 105.88 105.99 105.31 105.75 48.02 Thousand
21 Dec, 2017 105.75 106.0 105.61 105.88 86 Thousand
20 Dec, 2017 105.75 106.15 105.62 105.75 7500.00
19 Dec, 2017 105.75 106.1 105.5 105.75 52.87 Thousand
18 Dec, 2017 105.63 106.14 105.61 105.75 129.69 Thousand
15 Dec, 2017 105.5 105.92 105.33 105.63 33.71 Thousand
14 Dec, 2017 105.49 105.9 105.49 105.5 105 Thousand
13 Dec, 2017 105.38 105.75 105.25 105.38 10.51 Thousand