PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 100.75 100.9 100.5 100.75 3.37 Million
26 Apr, 2018 100.75 100.75 100.5 100.75 536.52 Thousand
25 Apr, 2018 100.75 100.75 100.5 100.75 257.42 Thousand
24 Apr, 2018 100.5 100.75 100.25 100.75 236.47 Thousand
23 Apr, 2018 100.5 100.5 100.0 100.5 1.24 Million
20 Apr, 2018 100.5 100.6 99.7 100.5 583.6 Thousand
19 Apr, 2018 100.5 100.5 99.8 100.5 131.01 Thousand
18 Apr, 2018 100.5 100.5 100.0 100.5 620.77 Thousand
17 Apr, 2018 100.5 100.5 99.75 100.5 136.51 Thousand
16 Apr, 2018 100.5 100.5 99.8 100.5 257.08 Thousand