PRS Reit PLC (PRSR)

GBX 104.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 105.0 105.0 104.75 105.0 83.49 Thousand
26 Jan, 2018 105.25 105.4 104.75 105.0 46.01 Thousand
25 Jan, 2018 105.25 105.25 105.0 105.25 29.19 Thousand
24 Jan, 2018 105.5 105.5 105.0 105.5 65.91 Thousand
23 Jan, 2018 105.5 105.5 105.01 105.5 28.85 Thousand
22 Jan, 2018 105.5 105.5 105.0 105.5 43.49 Thousand
19 Jan, 2018 105.5 105.75 105.0 105.5 68.72 Thousand
18 Jan, 2018 105.25 105.5 105.06 105.5 74.22 Thousand
17 Jan, 2018 105.74 105.74 105.25 105.25 103.96 Thousand
16 Jan, 2018 105.75 105.9 105.6 105.75 29.51 Thousand