PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 101.0 101.5 100.5 101.25 185.51 Thousand
11 Jun, 2018 100.5 101.0 100.0 101.0 143.46 Thousand
08 Jun, 2018 100.5 101.0 100.01 100.5 533.35 Thousand
07 Jun, 2018 100.5 101.0 100.06 100.5 442.92 Thousand
06 Jun, 2018 100.5 100.99 100.02 100.5 289.53 Thousand
05 Jun, 2018 100.25 100.99 100.0 100.5 550.37 Thousand
04 Jun, 2018 100.25 100.5 100.0 100.25 2.51 Million
01 Jun, 2018 100.25 100.34 100.0 100.25 184.87 Thousand
31 May, 2018 100.54 100.54 100.1 100.25 87.7 Thousand
30 May, 2018 100.75 100.75 100.5 100.75 465.35 Thousand