PRS Reit PLC (PRSR)

GBX 104.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 103.5 104.0 103.0 103.5 71.87 Thousand
09 Feb, 2018 103.25 103.5 103.25 103.5 11.71 Thousand
08 Feb, 2018 103.25 103.49 103.25 103.25 9763.00
07 Feb, 2018 103.0 103.5 102.75 103.25 791.16 Thousand
06 Feb, 2018 103.0 103.16 102.5 103.0 59.26 Thousand
05 Feb, 2018 103.5 103.5 103.0 103.5 144.2 Thousand
02 Feb, 2018 103.5 103.85 103.5 103.5 20.34 Thousand
01 Feb, 2018 103.5 103.5 103.25 103.5 47.76 Thousand
31 Jan, 2018 104.5 104.5 103.0 103.5 129.05 Thousand
30 Jan, 2018 105.0 105.0 104.75 105.0 63.55 Thousand