PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 101.5 102.0 101.0 101.25 312.07 Thousand
11 May, 2018 101.75 101.75 101.0 101.5 650.54 Thousand
10 May, 2018 102.0 102.0 101.5 101.75 504.43 Thousand
09 May, 2018 102.75 102.75 102.5 102.75 291.27 Thousand
08 May, 2018 102.75 102.9 102.5 102.75 182.05 Thousand
04 May, 2018 102.75 102.75 102.5 102.75 18.11 Thousand
03 May, 2018 102.75 102.95 102.5 102.75 595.04 Thousand
02 May, 2018 101.89 102.75 101.89 102.75 144.36 Thousand
01 May, 2018 101.5 101.89 101.0 101.75 409.38 Thousand
30 Apr, 2018 100.75 101.5 100.74 101.5 1.29 Million