PRS Reit PLC (PRSR)

GBX 104.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 102.0 102.4 101.5 102.0 102.63 Thousand
23 Feb, 2018 102.5 102.75 101.51 102.0 210.33 Thousand
22 Feb, 2018 102.25 102.5 102.01 102.5 53.46 Thousand
21 Feb, 2018 102.25 102.25 102.09 102.25 124.57 Thousand
20 Feb, 2018 103.5 103.75 102.0 102.5 463.42 Thousand
19 Feb, 2018 103.5 104.0 103.0 103.5 195.84 Thousand
16 Feb, 2018 103.0 103.7 103.0 103.5 88.74 Thousand
15 Feb, 2018 102.5 102.75 102.25 102.5 145.04 Thousand
14 Feb, 2018 103.5 103.88 103.01 103.5 59.78 Thousand
13 Feb, 2018 103.5 104.0 103.01 103.5 65.69 Thousand