PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 104.5 | 105.0 | 104.0 | 104.5 | 56.73 Thousand |
| 25 Jun, 2018 | 104.5 | 105.0 | 104.0 | 104.5 | 514.26 Thousand |
| 22 Jun, 2018 | 103.0 | 104.3 | 102.5 | 103.5 | 1.14 Million |
| 21 Jun, 2018 | 103.0 | 103.5 | 102.5 | 103.0 | 839.66 Thousand |
| 20 Jun, 2018 | 102.5 | 103.0 | 102.0 | 102.75 | 158.21 Thousand |
| 19 Jun, 2018 | 102.5 | 103.0 | 102.0 | 102.5 | 70.98 Thousand |
| 18 Jun, 2018 | 102.5 | 103.0 | 102.15 | 102.5 | 624.33 Thousand |
| 15 Jun, 2018 | 102.5 | 102.9 | 102.0 | 102.5 | 391.24 Thousand |
| 14 Jun, 2018 | 101.75 | 102.0 | 101.5 | 102.0 | 4.27 Million |
| 13 Jun, 2018 | 101.25 | 102.0 | 101.0 | 101.75 | 646.51 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC