PRS Reit PLC (PRSR)

GBX 104.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 103.88 104.0 103.88 103.88 68.68 Thousand
13 Nov, 2017 104.5 104.5 103.88 103.88 259.07 Thousand
10 Nov, 2017 104.88 105.25 104.32 104.5 222.3 Thousand
09 Nov, 2017 104.88 105.05 104.88 104.88 53.79 Thousand
08 Nov, 2017 105.0 105.24 104.52 104.88 71.22 Thousand
07 Nov, 2017 105.0 105.39 104.82 105.0 92.82 Thousand
06 Nov, 2017 105.0 105.49 104.75 105.0 230.65 Thousand
03 Nov, 2017 105.0 105.1 104.82 105.0 190.55 Thousand
02 Nov, 2017 105.0 105.49 104.82 105.0 82.73 Thousand
01 Nov, 2017 105.0 105.45 104.76 105.0 93.79 Thousand