PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 101.75 101.75 101.5 101.75 87.6 Thousand
13 Mar, 2018 101.75 101.75 101.5 101.75 243.56 Thousand
12 Mar, 2018 102.0 102.5 101.5 101.75 84.54 Thousand
09 Mar, 2018 102.0 102.5 101.5 102.0 671.28 Thousand
08 Mar, 2018 102.0 102.5 101.53 102.0 79.51 Thousand
07 Mar, 2018 102.0 102.47 101.6 102.0 90.7 Thousand
06 Mar, 2018 102.0 102.1 101.81 102.0 3.02 Million
05 Mar, 2018 101.75 102.35 101.64 102.0 301.22 Thousand
02 Mar, 2018 101.75 102.0 101.5 101.75 599.79 Thousand
01 Mar, 2018 101.75 102.0 101.51 101.75 85.83 Thousand