PRS Reit PLC (PRSR)
GBX 106.8
(0.38%)
GBX 106.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 102.75 | 103.0 | 102.52 | 102.75 | 505.1 Thousand |
| 29 Sep, 2017 | 102.63 | 102.99 | 102.25 | 102.75 | 661.86 Thousand |
| 28 Sep, 2017 | 102.0 | 102.5 | 101.9 | 102.38 | 52.92 Thousand |
| 27 Sep, 2017 | 101.63 | 102.4 | 101.5 | 102.0 | 617 Thousand |
| 26 Sep, 2017 | 101.5 | 102.0 | 101.1 | 101.63 | 454.2 Thousand |
| 25 Sep, 2017 | 101.38 | 101.5 | 101.1 | 101.5 | 278.73 Thousand |
| 22 Sep, 2017 | 100.88 | 101.5 | 100.5 | 101.38 | 1.05 Million |
| 21 Sep, 2017 | 100.88 | 101.0 | 100.5 | 100.88 | 2.02 Million |
| 20 Sep, 2017 | 101.1 | 101.1 | 100.6 | 100.75 | 276.84 Thousand |
| 19 Sep, 2017 | 101.87 | 101.87 | 101.0 | 101.5 | 132.9 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC