PRS Reit PLC (PRSR)

GBX 106.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 103.38 109.5 103.11 103.5 16.77 Thousand
01 Sep, 2017 103.38 103.75 103.0 103.38 287.78 Thousand
31 Aug, 2017 103.75 104.0 102.75 103.38 286.55 Thousand
30 Aug, 2017 104.25 104.25 103.75 103.75 677.53 Thousand
29 Aug, 2017 104.25 104.5 104.0 104.13 9513.00
25 Aug, 2017 104.75 104.9 104.25 104.25 114.92 Thousand
24 Aug, 2017 104.75 105.0 104.71 104.75 83.57 Thousand
23 Aug, 2017 104.75 105.0 104.75 104.75 14.4 Thousand
22 Aug, 2017 105.0 105.2 104.75 104.75 48.62 Thousand
21 Aug, 2017 105.25 105.49 104.5 105.0 68.88 Thousand