PRS Reit PLC (PRSR)

GBX 105.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 104.5 105.15 104.5 104.75 539.68 Thousand
16 Jun, 2017 104.5 104.9 104.09 104.38 1.06 Million
15 Jun, 2017 105.0 105.4 104.44 104.5 1.01 Million
14 Jun, 2017 105.0 105.18 104.5 104.75 2.09 Million
13 Jun, 2017 105.0 105.19 104.51 105.0 102.39 Thousand
12 Jun, 2017 105.0 105.44 104.5 105.0 403.24 Thousand
09 Jun, 2017 105.25 105.44 104.76 105.0 83.75 Thousand
08 Jun, 2017 105.13 105.35 105.0 105.25 481.11 Thousand
07 Jun, 2017 104.5 105.2 104.15 105.13 331.37 Thousand
06 Jun, 2017 106.05 106.05 104.0 105.0 391.22 Thousand