PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 100.88 101.5 100.5 101.38 1.05 Million
21 Sep, 2017 100.88 101.0 100.5 100.88 2.02 Million
20 Sep, 2017 101.1 101.1 100.6 100.75 276.84 Thousand
19 Sep, 2017 101.87 101.87 101.0 101.5 132.9 Thousand
18 Sep, 2017 102.0 102.13 101.75 102.0 18.36 Thousand
15 Sep, 2017 102.0 102.0 101.76 102.0 9370.00
14 Sep, 2017 102.38 102.38 102.0 102.38 29.68 Thousand
13 Sep, 2017 103.13 103.13 102.0 102.5 452.75 Thousand
12 Sep, 2017 103.25 103.25 102.75 103.13 128.77 Thousand
11 Sep, 2017 103.13 103.25 102.5 103.25 175.6 Thousand