PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 102.63 | 103.13 | 102.25 | 103.13 | 224.97 Thousand |
| 07 Sep, 2017 | 102.7 | 102.7 | 102.26 | 102.63 | 154.64 Thousand |
| 06 Sep, 2017 | 102.75 | 102.97 | 102.1 | 102.88 | 66.42 Thousand |
| 05 Sep, 2017 | 103.25 | 103.25 | 103.0 | 103.25 | 63.1 Thousand |
| 04 Sep, 2017 | 103.38 | 109.5 | 103.11 | 103.5 | 16.77 Thousand |
| 01 Sep, 2017 | 103.38 | 103.75 | 103.0 | 103.38 | 287.78 Thousand |
| 31 Aug, 2017 | 103.75 | 104.0 | 102.75 | 103.38 | 286.55 Thousand |
| 30 Aug, 2017 | 104.25 | 104.25 | 103.75 | 103.75 | 677.53 Thousand |
| 29 Aug, 2017 | 104.25 | 104.5 | 104.0 | 104.13 | 9513.00 |
| 25 Aug, 2017 | 104.75 | 104.9 | 104.25 | 104.25 | 114.92 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC