PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 104.0 | 104.4 | 103.8 | 104.0 | 122.5 Thousand |
| 09 Aug, 2017 | 104.48 | 104.48 | 104.0 | 104.0 | 114.49 Thousand |
| 08 Aug, 2017 | 104.5 | 104.75 | 104.0 | 104.5 | 266.67 Thousand |
| 07 Aug, 2017 | 104.5 | 104.68 | 104.2 | 104.5 | 89.33 Thousand |
| 04 Aug, 2017 | 104.5 | 104.68 | 104.26 | 104.5 | 163.08 Thousand |
| 03 Aug, 2017 | 104.5 | 104.68 | 104.5 | 104.5 | 7500.00 |
| 02 Aug, 2017 | 104.5 | 104.9 | 104.25 | 104.5 | 75.13 Thousand |
| 01 Aug, 2017 | 104.5 | 104.68 | 104.32 | 104.5 | 32.63 Thousand |
| 31 Jul, 2017 | 104.5 | 104.68 | 104.32 | 104.5 | 423.85 Thousand |
| 28 Jul, 2017 | 104.5 | 104.68 | 104.26 | 104.5 | 181.74 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC