PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 104.5 104.9 104.25 104.5 210.72 Thousand
26 Jul, 2017 104.5 104.68 104.25 104.5 162.49 Thousand
25 Jul, 2017 104.5 104.68 104.25 104.5 108.09 Thousand
24 Jul, 2017 104.5 104.71 104.13 104.5 98.42 Thousand
21 Jul, 2017 104.5 104.71 104.21 104.5 38.43 Thousand
20 Jul, 2017 104.5 104.74 104.2 104.5 113.76 Thousand
19 Jul, 2017 104.5 104.8 104.1 104.5 151.71 Thousand
18 Jul, 2017 104.13 104.6 103.8 104.38 604.77 Thousand
17 Jul, 2017 103.75 104.4 103.5 104.13 585.45 Thousand
14 Jul, 2017 103.75 104.09 103.51 103.75 52.72 Thousand