PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 101.75 102.0 101.5 101.75 682.07 Thousand
17 Oct, 2018 102.0 102.5 101.5 101.75 1.23 Million
16 Oct, 2018 101.5 102.0 101.0 101.75 448.61 Thousand
15 Oct, 2018 101.5 102.0 101.0 101.5 1.53 Million
12 Oct, 2018 101.5 102.0 101.0 101.5 461.4 Thousand
11 Oct, 2018 101.5 102.0 101.0 101.5 482.96 Thousand
10 Oct, 2018 101.5 102.0 101.31 101.5 262.44 Thousand
09 Oct, 2018 101.25 102.0 101.15 101.5 763.31 Thousand
08 Oct, 2018 101.25 102.45 101.0 101.0 283.07 Thousand
05 Oct, 2018 102.0 102.5 101.0 101.25 1.71 Million