PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 104.5 | 104.75 | 104.03 | 104.5 | 561.03 Thousand |
| 28 Jun, 2018 | 104.5 | 104.75 | 104.0 | 104.5 | 1.25 Million |
| 27 Jun, 2018 | 104.5 | 104.9 | 104.0 | 104.5 | 322.88 Thousand |
| 26 Jun, 2018 | 104.5 | 105.0 | 104.0 | 104.5 | 56.73 Thousand |
| 25 Jun, 2018 | 104.5 | 105.0 | 104.0 | 104.5 | 514.26 Thousand |
| 22 Jun, 2018 | 103.0 | 104.3 | 102.5 | 103.5 | 1.14 Million |
| 21 Jun, 2018 | 103.0 | 103.5 | 102.5 | 103.0 | 839.66 Thousand |
| 20 Jun, 2018 | 102.5 | 103.0 | 102.0 | 102.75 | 158.21 Thousand |
| 19 Jun, 2018 | 102.5 | 103.0 | 102.0 | 102.5 | 70.98 Thousand |
| 18 Jun, 2018 | 102.5 | 103.0 | 102.15 | 102.5 | 624.33 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC