PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 100.25 100.34 100.0 100.25 184.87 Thousand
31 May, 2018 100.54 100.54 100.1 100.25 87.7 Thousand
30 May, 2018 100.75 100.75 100.5 100.75 465.35 Thousand
29 May, 2018 100.75 101.0 100.5 100.75 70.4 Thousand
25 May, 2018 100.75 100.75 100.5 100.75 25.79 Thousand
24 May, 2018 100.75 101.0 100.5 100.75 154.44 Thousand
23 May, 2018 101.0 101.5 100.5 100.75 37.7 Thousand
22 May, 2018 101.0 101.0 100.5 101.0 132.14 Thousand
21 May, 2018 101.0 101.0 100.5 101.0 80.42 Thousand
18 May, 2018 101.0 101.0 100.5 101.0 108.09 Thousand