PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 102.5 102.9 102.0 102.5 1.72 Million
19 Sep, 2018 102.5 102.6 102.2 102.5 143.08 Thousand
18 Sep, 2018 102.5 103.0 102.0 102.5 74.31 Thousand
17 Sep, 2018 102.5 102.75 102.0 102.5 131.35 Thousand
14 Sep, 2018 102.5 102.75 102.21 102.5 51.39 Thousand
13 Sep, 2018 102.25 102.65 102.2 102.5 103.47 Thousand
12 Sep, 2018 102.25 102.5 102.1 102.25 130.68 Thousand
11 Sep, 2018 102.25 102.5 102.1 102.25 7083.00
10 Sep, 2018 102.5 102.5 102.0 102.25 117.36 Thousand
07 Sep, 2018 102.5 102.85 102.01 102.5 26.44 Thousand