PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 102.5 102.9 102.0 102.5 391.24 Thousand
14 Jun, 2018 101.75 102.0 101.5 102.0 4.27 Million
13 Jun, 2018 101.25 102.0 101.0 101.75 646.51 Thousand
12 Jun, 2018 101.0 101.5 100.5 101.25 185.51 Thousand
11 Jun, 2018 100.5 101.0 100.0 101.0 143.46 Thousand
08 Jun, 2018 100.5 101.0 100.01 100.5 533.35 Thousand
07 Jun, 2018 100.5 101.0 100.06 100.5 442.92 Thousand
06 Jun, 2018 100.5 100.99 100.02 100.5 289.53 Thousand
05 Jun, 2018 100.25 100.99 100.0 100.5 550.37 Thousand
04 Jun, 2018 100.25 100.5 100.0 100.25 2.51 Million