PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 104.25 104.26 104.25 104.25 63.44 Thousand
12 Jul, 2018 104.25 104.5 104.25 104.25 18.36 Thousand
11 Jul, 2018 104.25 104.4 104.06 104.25 174.46 Thousand
10 Jul, 2018 104.25 104.5 104.25 104.25 239.99 Thousand
09 Jul, 2018 103.9 104.5 103.9 104.25 278.3 Thousand
06 Jul, 2018 103.75 104.0 103.75 103.75 114.65 Thousand
05 Jul, 2018 103.75 103.77 103.75 103.75 12.14 Thousand
04 Jul, 2018 103.75 104.0 103.5 103.75 70.91 Thousand
03 Jul, 2018 103.75 104.0 103.52 103.75 101.25 Thousand
02 Jul, 2018 103.75 104.0 103.5 103.75 56.72 Thousand